Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.248 | 171.23 | 171.25 | 1.95 | 1.15 % | 12,957,128 | 09:01:41 |
| AMD | Advanced Micro Devices | 142.15 | 142.15 | 142.16 | -2.12 | -1.47 % | 12,478,572 | 09:01:45 |
| AMZN | Amazon.com | 182.0492 | 182.04 | 182.06 | 3.05 | 1.70 % | 10,037,195 | 09:01:45 |
| AXP | American Express | 231.75 | 0.00 | 0.00 | 0.29 | 0.13 % | 227,106 | 09:01:46 |
| BA | Boeing | 173.495 | 0.00 | 0.00 | 2.04 | 1.19 % | 1,114,946 | 09:01:43 |
| BABA | Alibaba | 77.27 | 0.00 | 0.00 | 1.76 | 2.33 % | 4,077,422 | 09:01:46 |
| BAC | Bank of America | 37.04 | 0.00 | 0.00 | 0.09 | 0.24 % | 3,092,354 | 09:01:42 |
| COIN | Coinbase Global | 211.56 | 211.50 | 211.62 | 1.47 | 0.70 % | 2,008,003 | 09:01:47 |
| CRM | Salesforce | 269.79 | 0.00 | 0.00 | 1.10 | 0.41 % | 395,405 | 09:01:48 |
| DIS | Walt Disney | 110.93 | 0.00 | 0.00 | 0.45 | 0.41 % | 1,379,130 | 09:01:45 |
| DOW | Dow | 57.07 | 0.00 | 0.00 | -0.16 | -0.28 % | 293,103 | 09:01:42 |
| GOOGL | Alphabet | 165.38 | 165.35 | 165.37 | 1.52 | 0.93 % | 3,744,911 | 09:01:45 |
| GS | Goldman Sachs | 429.40 | 0.00 | 0.00 | 2.45 | 0.57 % | 205,145 | 09:01:47 |
| HD | Home Depot | 331.47 | 0.00 | 0.00 | -0.50 | -0.15 % | 219,505 | 09:01:47 |
| IBM | International Business M... | 163.16 | 0.00 | 0.00 | -1.27 | -0.77 % | 521,544 | 09:01:41 |
| INTC | Intel | 30.2699 | 30.26 | 30.27 | -0.1001 | -0.33 % | 6,711,025 | 09:01:46 |
| IWM | iShares Russell 2000 | 197.02 | 0.00 | 0.00 | 0.71 | 0.36 % | 4,709,884 | 09:01:48 |
| JNJ | Johnson and Johnson | 149.72 | 0.00 | 0.00 | -1.46 | -0.97 % | 1,117,690 | 09:01:47 |
| JPM | JP Morgan Chase | 191.4201 | 0.00 | 0.00 | -0.4399 | -0.23 % | 582,941 | 09:01:44 |
| KO | Coca Cola | 62.04 | 0.00 | 0.00 | 0.11 | 0.18 % | 1,026,002 | 09:01:45 |
| MCD | McDonalds | 274.29 | 0.00 | 0.00 | -0.14 | -0.05 % | 341,538 | 09:01:40 |
| META | Meta Platforms | 435.52 | 435.35 | 435.49 | -3.67 | -0.84 % | 3,546,995 | 09:01:45 |
| MRK | Merck | 128.6289 | 0.00 | 0.00 | -0.1711 | -0.13 % | 730,756 | 09:01:45 |
| MSFT | Microsoft | 397.55 | 397.46 | 397.61 | 2.61 | 0.66 % | 2,553,181 | 09:01:45 |
| MU | Micron Technology | 109.7792 | 109.74 | 109.78 | 0.0792 | 0.07 % | 3,896,479 | 09:01:48 |
| NKE | Nike | 91.58 | 0.00 | 0.00 | 1.24 | 1.37 % | 924,454 | 09:01:45 |
| ORCL | Oracle | 115.212 | 0.00 | 0.00 | 0.582 | 0.51 % | 657,386 | 09:01:48 |
| PYPL | PayPal | 66.19 | 66.18 | 66.19 | 0.05 | 0.08 % | 1,883,120 | 09:01:48 |
| QCOM | QUALCOMM | 178.595 | 178.56 | 178.63 | 14.49 | 8.83 % | 6,606,677 | 09:01:48 |
| QQQ | Invesco QQQ Trust Series 1 | 422.31 | 422.38 | 422.33 | 0.79 | 0.19 % | 7,016,229 | 09:01:46 |
| SOXL | Direxion Daily Semicondu... | 34.715 | 0.00 | 0.00 | 0.345 | 1.00 % | 13,503,538 | 09:01:48 |
| SPY | SPDR S&P 500 | 501.06 | 0.00 | 0.00 | 0.71 | 0.14 % | 8,445,087 | 09:01:46 |
| TRV | The Travelers Companies | 213.09 | 0.00 | 0.00 | -0.06 | -0.03 % | 46,962 | 09:01:45 |
| TSLA | Tesla | 177.83 | 177.82 | 177.87 | -2.16 | -1.20 % | 16,320,120 | 09:01:44 |
| V | Visa | 267.165 | 0.00 | 0.00 | -0.155 | -0.06 % | 483,542 | 09:01:47 |
| VZ | Verizon Communications | 39.24 | 0.00 | 0.00 | 0.04 | 0.10 % | 994,486 | 09:01:47 |
| WBA | Walgreens Boots Alliance | 17.35 | 17.34 | 17.35 | 0.01 | 0.06 % | 844,715 | 09:01:48 |
| XOM | Exxon Mobil | 116.04 | 0.00 | 0.00 | 0.01 | 0.01 % | 4,400,284 | 09:01:48 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
